Mercados - MATBA [23/04/2018]


Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 05/2018 241,5 0 0 0 247,5 6,0 0 0 36 0 U$S
TRIGO B.A. 07/2018 240,0 246,0 246,0 246,0 246,0 6,0 0 0 513 0 U$S
TRIGO B.A. 09/2018 242,0 0 0 0 248,0 6,0 0 0 1 0 U$S
TRIGO B.A. 12/2018 194,5 0 0 0 200,5 6,0 0 0 2 0 U$S
TRIGO B.A. 01/2019 188,5 193,0 193,0 193,0 193,0 4,5 0 0 80 0 U$S
TRIGO B.A. 03/2019 190,5 0 0 0 195,0 4,5 0 0 0 0 U$S
TRIGO ROS 05/2018 232,6 0 0 0 232,0 -0,6 0 0 20 0 U$S
TRIGO ROS 07/2018 233,0 233,5 237,0 236,0 236,0 3,0 0 0 1290 0 U$S
TRIGO ROS 09/2018 236,0 0 0 0 239,0 3,0 0 0 0 0 U$S
TRIGO ROS 12/2018 185,5 186,0 189,0 187,5 187,5 2,0 0 0 468 0 U$S
TRIGO ROS 01/2019 188,0 189,0 192,0 190,0 190,0 2,0 0 0 904 0 U$S
TRIGO ROS 03/2019 194,5 196,0 200,0 199,5 199,5 5,0 0 0 67 0 U$S
MAÍZ ROS 05/2018 183,0 0 0 0 183,0 0 0 0 106 0 U$S
MAÍZ ROS 07/2018 182,5 181,0 182,5 181,0 181,0 -1,5 0 0 4775 0 U$S
MAÍZ ROS 09/2018 186,0 0 0 0 184,0 -2,0 0 0 591 0 U$S
MAÍZ ROS 10/2018 186,0 0 0 0 186,0 0 0 0 35 0 U$S
MAÍZ ROS 11/2018 185,7 0 0 0 183,9 -1,8 0 0 15 0 U$S
MAÍZ ROS 12/2018 188,0 186,2 187,8 186,2 186,2 -1,8 0 0 1236 0 U$S
MAÍZ ROS 04/2019 173,0 0 0 0 173,0 0 0 0 183 0 U$S
MAÍZ ROS 07/2019 169,0 0 0 0 167,5 -1,5 0 0 1 0 U$S
SOJA ROS 05/2018 317,8 315,0 317,0 316,5 316,5 -1,3 0 0 6435 0 U$S
SOJA ROS 07/2018 325,0 322,1 324,0 324,0 324,0 -1,0 0 0 3442 0 U$S
SOJA ROS 09/2018 329,7 328,0 330,5 330,3 330,3 0,6 0 0 389 0 U$S
SOJA ROS 11/2018 335,9 333,8 336,0 335,5 335,5 -0,4 0 0 4844 0 U$S
SOJA ROS 01/2019 339,2 336,7 339,2 339,2 339,2 0 0 0 365 0 U$S
SOJA ROS 05/2019 305,5 304,4 306,0 306,0 306,0 0,5 0 0 1818 0 U$S
SOJA MINI s/e 05/2018 317,8 315,1 315,1 315,1 316,5 -1,3 0 0 440 0 U$S
SOJA MINI s/e 07/2018 325,0 0 0 0 324,0 -1,0 0 0 210 0 U$S
SOJA MINI s/e 11/2018 335,9 335,4 335,4 335,4 335,5 -0,4 0 0 189 0 U$S
TRIGO MINI s/e 07/2018 240,0 0 0 0 246,0 6,0 0 0 170 0 U$S
Av. Rodríguez Jáuregui 3480 | 2700 Pergamino (Bs. As.) | Tel. (02477) 430790 / Cel. 15468801 | e-mail: pergamino@calandri.com.ar